|
Котировки NFEA FX Swap Rate USD
|
17.05.2012
|
|
|
|
|
|
|
|
CITIBANK
|
CITM
|
327
|
665
|
1,585
|
2,955
|
4,443
|
8,755
|
13,185
|
17,188
|
26,375
|
35,175
|
54,375
|
73,725
|
92,825
|
|
|
|
Credit Suisse
|
CSRU2
|
360
|
715
|
1,700
|
3,200
|
4,750
|
9,451
|
14,000
|
18,250
|
28,802
|
38,703
|
58,960
|
79,515
|
99,948
|
|
|
|
Deutsche Bank
|
DBMP1
|
355
|
742
|
1,712
|
3,375
|
5,130
|
9,900
|
14,550
|
19,249
|
29,117
|
38,924
|
59,571
|
80,917
|
10,246
|
|
|
|
Goldman Sachs
|
GSRU
|
359
|
716
|
1,703
|
3,266
|
4,807
|
9,549
|
13,975
|
18,304
|
27,614
|
37,158
|
56,589
|
76,621
|
96,608
|
|
|
|
HSBC
|
HRUB
|
380
|
755
|
1,725
|
3,455
|
5,240
|
10,080
|
14,750
|
19,250
|
28,975
|
38,750
|
59,350
|
80,450
|
-9,937
|
|
|
|
ING Bank
|
INGM
|
377
|
750
|
1,730
|
3,415
|
5,170
|
9,980
|
14,700
|
19,175
|
28,975
|
38,700
|
59,300
|
80,400
|
-4,012
|
|
|
|
JP Morgan
|
JPRU
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
|
|
Metallinvestbank
|
MEIN
|
350
|
743
|
1,663
|
3,300
|
4,885
|
9,740
|
14,550
|
18,900
|
28,750
|
38,450
|
54,400
|
73,950
|
93,400
|
|
|
|
Morgan Stanley
|
MSMW
|
365
|
764
|
1,725
|
3,455
|
5,240
|
10,070
|
14,750
|
18,900
|
28,300
|
38,000
|
57,800
|
78,000
|
97,700
|
|
|
|
Raiffeisenbank
|
RZBD
|
356
|
725
|
1,638
|
3,213
|
4,851
|
9,401
|
13,901
|
18,301
|
27,903
|
37,505
|
57,505
|
78,505
|
99,505
|
|
|
|
ROSBANK
|
ROSB
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
|
|
ROYAL BANK OF SCOTLAND
|
RRBS
|
350
|
1,650
|
3,200
|
4,875
|
9,450
|
14,000
|
18,300
|
37,100
|
-
|
57,000
|
77,600
|
-
|
98,200
|
|
|
|
SBERBANK
|
SBR03
|
353
|
714
|
1,854
|
3,215
|
4,775
|
9,513
|
14,000
|
18,300
|
27,796
|
37,161
|
56,996
|
77,524
|
98,152
|
|
|
|
TDRU
|
TDRU
|
375,750
|
1,725
|
3,450
|
5,238
|
10,088
|
14,750
|
0
|
19,250
|
29,025
|
39,300
|
59,850
|
80,025
|
-5,381
|
|
|
|
UNICREDIT
|
IMBM
|
355
|
725
|
1,665
|
3,200
|
4,850
|
9,450
|
14,000
|
18,325
|
27,850
|
37,075
|
57,000
|
77,550
|
98,220
|
|
|
|
VTB
|
VTBX
|
365
|
750
|
1,725
|
3,415
|
5,165
|
9,975
|
14,663
|
19,125
|
28,950
|
38,700
|
59,200
|
80,200
|
6,345
|
|
|
|
reuters.ru
|
|
|
Котировки NFEA FX Swap Rate EUR
|
17.05.2012
|
|
|
|
|
|
|
|
CITIBANK
|
CITM
|
426
|
867
|
2,078
|
3,918
|
5,951
|
12,028
|
18,344
|
23,987
|
37,485
|
49,886
|
76,950
|
10,425
|
-71,586
|
|
|
|
Credit Suisse
|
CSRU2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
|
|
Deutsche Bank
|
DBMP1
|
455
|
953
|
2,210
|
4,407
|
6,774
|
13,414
|
20,055
|
26,921
|
41,022
|
-4,870
|
-7,450
|
-10,091
|
-127,770
|
|
|
|
Goldman Sachs
|
GSRU
|
440
|
898
|
2,156
|
4,037
|
5,816
|
11,294
|
16,428
|
21,389
|
33,026
|
44,561
|
67,873
|
92,216
|
116,838
|
|
|
|
HSBC
|
HRUB
|
-488
|
988
|
2,238
|
4,550
|
6,925
|
13,663
|
20,413
|
26,950
|
40,878
|
54,750
|
83,475
|
112,588
|
139,975
|
|
|
|
ING Bank
|
INGM
|
486
|
964
|
2,239
|
4,468
|
6,830
|
13,522
|
20,399
|
26,781
|
40,946
|
54,694
|
83,559
|
112,540
|
17,691
|
|
|
|
JP Morgan
|
JPRU
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
|
|
Metallinvestbank
|
MEIN
|
450
|
955
|
2,150
|
4,300
|
6,500
|
13,200
|
20,050
|
26,300
|
40,300
|
53,650
|
75,950
|
102,300
|
-110,850
|
|
|
|
Morgan Stanley
|
MSMW
|
475
|
975
|
2,225
|
4,500
|
6,925
|
13,625
|
20,000
|
27,500
|
40,000
|
55,000
|
82,500
|
110,000
|
137,500
|
|
|
|
Raiffeisenbank
|
RZBD
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
|
|
ROSBANK
|
ROSB
|
451
|
896
|
1,956
|
3,986
|
5,923
|
11,852
|
17,851
|
23,727
|
36,774
|
49,119
|
75,921
|
10,355
|
13,035
|
|
|
|
ROYAL BANK OF SCOTLAND
|
RRBS
|
913
|
2,238
|
4,300
|
6,538
|
13,000
|
19,500
|
25,825
|
52,450
|
-
|
80,000
|
10,860
|
-
|
137,200
|
|
|
|
SBERBANK
|
SBR03
|
455
|
925
|
2,409
|
4,239
|
6,358
|
13,009
|
19,577
|
25,892
|
39,714
|
53,155
|
81,273
|
10,962
|
13,953
|
|
|
|
TDRU
|
TDRU
|
488
|
963
|
2,238
|
4,525
|
6,925
|
13,650
|
20,388
|
26,875
|
40,975
|
55,350
|
83,850
|
-60,748
|
-75,868
|
|
|
|
UNICREDIT
|
IMBM
|
455
|
950
|
2,150
|
4,175
|
6,450
|
12,850
|
19,450
|
25,800
|
39,250
|
52,600
|
77,500
|
96,500
|
124,000
|
|
|
|
VTB
|
VTBX
|
467
|
981
|
2,228
|
4,459
|
6,820
|
13,514
|
20,204
|
26,773
|
40,888
|
54,541
|
83,199
|
112,454
|
18,697
|
|
|
|
reuters.ru
|
|
|
|